<?xml version="1.0" encoding="utf-8"?>

<rdf:RDF
  xmlns:rdf="http://www.w3.org/1999/02/22-rdf-syntax-ns#"
  xmlns:dc="http://purl.org/dc/elements/1.1/"
  xmlns:sy="http://purl.org/rss/1.0/modules/syndication/"
  xmlns:admin="http://webns.net/mvcb/"
  xmlns:content="http://purl.org/rss/1.0/modules/content/"
  xmlns:cc="http://web.resource.org/cc/"
  xmlns="http://purl.org/rss/1.0/">

<channel rdf:about="http://kabu-nike.cocolog-nifty.com/diary/">
<title>ありきたりだけど株で１億円を....</title>
<link>http://kabu-nike.cocolog-nifty.com/diary/</link>
<description>AFP（アフィリエイテッドファイナンシャルプランナー）、２級ファイナンシャル･プランニング技能士が、こつこつ株の中長期投資と株主優待で楽しい未来^^/を目指します。

長期にわたって応援できる企業を見つけ出し、さらに、割安価格で購入し、割安でなくなったところで利益確定。株価が下落しても、平気（よろこん）でナンピンできるな、企業、銘柄を株取引の対象とする。いうほど簡単ではないことを100も承知なので、長年にわたって勉強、経験し、実行できればいいと考えています。</description>
<dc:language>ja-JP</dc:language>
<dc:creator></dc:creator>
<dc:date>2009-11-08T07:21:30+09:00</dc:date>
<admin:generatorAgent rdf:resource="http://www.typepad.com/" />


<items>
<rdf:Seq><rdf:li rdf:resource="http://kabu-nike.cocolog-nifty.com/diary/2009/11/96022009vol2-6b.html" />
<rdf:li rdf:resource="http://kabu-nike.cocolog-nifty.com/diary/2009/11/post-3df8.html" />
<rdf:li rdf:resource="http://kabu-nike.cocolog-nifty.com/diary/2009/11/post-85c6.html" />
<rdf:li rdf:resource="http://kabu-nike.cocolog-nifty.com/diary/2009/11/post-6cf5.html" />
<rdf:li rdf:resource="http://kabu-nike.cocolog-nifty.com/diary/2009/11/post-28fb.html" />
<rdf:li rdf:resource="http://kabu-nike.cocolog-nifty.com/diary/2009/11/2009-11-02-3b78.html" />
<rdf:li rdf:resource="http://kabu-nike.cocolog-nifty.com/diary/2009/11/11-95fc.html" />
<rdf:li rdf:resource="http://kabu-nike.cocolog-nifty.com/diary/2009/11/200910-8961.html" />
<rdf:li rdf:resource="http://kabu-nike.cocolog-nifty.com/diary/2009/10/2009-d0b3.html" />
<rdf:li rdf:resource="http://kabu-nike.cocolog-nifty.com/diary/2009/10/2009-ad01.html" />
</rdf:Seq>
</items>

</channel>

<item rdf:about="http://kabu-nike.cocolog-nifty.com/diary/2009/11/96022009vol2-6b.html">
<title>東宝(9602)株主優待2009Vol.2</title>
<link>http://kabu-nike.cocolog-nifty.com/diary/2009/11/96022009vol2-6b.html</link>
<description>東宝(9602)[東証]から株主優待が届きました。 通算3回目の取得です。 送ら...</description>
<content:encoded>&lt;p&gt;&lt;strong&gt;&lt;span style=&quot;color: #ff6600;&quot;&gt;&lt;a href=&quot;http://kabu-nike.cocolog-nifty.com/photos/uncategorized/2009/11/08/20091.jpg&quot;&gt;&lt;/a&gt;東宝(9602)[東証]&lt;/span&gt;&lt;/strong&gt;から株主優待が届きました。&lt;br /&gt;通算3回目の取得です。&lt;/p&gt;

&lt;p&gt;&lt;a href=&quot;http://kabu-nike.cocolog-nifty.com/photos/uncategorized/2009/11/08/20091.jpg&quot;&gt;&lt;/a&gt; &lt;a href=&quot;http://kabu-nike.cocolog-nifty.com/photos/uncategorized/2009/11/08/20091_3.jpg&quot;&gt;&lt;img title=&quot;20091_3&quot; border=&quot;0&quot; alt=&quot;20091_3&quot; src=&quot;http://kabu-nike.cocolog-nifty.com/diary/images/2009/11/08/20091_3.jpg&quot; width=&quot;380&quot; height=&quot;227&quot; /&gt;&lt;/a&gt; &lt;/p&gt;

&lt;p&gt;送られてきた優待は、映画の割引券（２枚）です。&lt;br /&gt;復活したヤマトの雄志を見てみたいと思ってます。&lt;/p&gt;

&lt;p&gt;&lt;img title=&quot;Yamatomovie&quot; border=&quot;0&quot; alt=&quot;Yamatomovie&quot; src=&quot;http://kabu-nike.cocolog-nifty.com/photos/uncategorized/2009/11/08/yamatomovie.jpg&quot; /&gt; &lt;/p&gt;

&lt;p&gt;劇場用アニメーション映画「宇宙戦艦ヤマト　復活篇」&lt;/p&gt;

&lt;p&gt;業績は、昨年の”ぽにょ”のヒットに比べると見劣りするものになってます。&lt;br /&gt;また、インフルエンザの影響で売上げが落ちてます。&lt;br /&gt;したがって株価は低迷したまま。&lt;/p&gt;

&lt;p&gt;デジタル上映や、３Ｄ映画の上映など、次世代に向けたものも出てきてます。&lt;br /&gt;今後も映画は楽しめそうです。&lt;br /&gt;株価の方は、あまり気にしないことにします。&lt;/p&gt;</content:encoded>


<dc:subject>株主優待</dc:subject>

<dc:creator>にけ</dc:creator>
<dc:date>2009-11-08T07:21:30+09:00</dc:date>
</item>
<item rdf:about="http://kabu-nike.cocolog-nifty.com/diary/2009/11/post-3df8.html">
<title>株主優待で新発売ドーナッツを</title>
<link>http://kabu-nike.cocolog-nifty.com/diary/2009/11/post-3df8.html</link>
<description>今日は、ミスタードーナッツの新作ドーナッツが100円セールということで頂きました...</description>
<content:encoded>&lt;p&gt;今日は、ミスタードーナッツの新作ドーナッツが100円セールということで頂きました。&lt;/p&gt;

&lt;p&gt;&lt;a href=&quot;http://kabu-nike.cocolog-nifty.com/photos/uncategorized/2009/11/07/photo.jpg&quot;&gt;&lt;img title=&quot;Photo&quot; border=&quot;0&quot; alt=&quot;Photo&quot; src=&quot;http://kabu-nike.cocolog-nifty.com/diary/images/2009/11/07/photo.jpg&quot; width=&quot;380&quot; height=&quot;332&quot; /&gt;&lt;/a&gt; &lt;/p&gt;

&lt;p&gt;だいずドーナッツは、やわらかっ！！。&lt;br /&gt;新食感です。きなこと黒ごまを頂きましたが、どちらも香り豊かで非常に美味しかったです。&lt;br /&gt;かりっかりっ！のパイ生地のスティックパイマロン、ハンバーグパイも美味しかったです。&lt;br /&gt;最後に、舌触りのなめらかなストロベリークリームのはいったベイクドシューストロベリー＆ホイップもほどよい甘さで美味しく頂きました。&lt;br /&gt;トータル540円。&lt;br /&gt;株主優待券と現金40円で支払いました。&lt;br /&gt;これで、株主優待券は、使い切ってしまいました。&lt;br /&gt;来月、新たに贈られて来るのを楽しみに待つことにします。&lt;/p&gt;

&lt;p&gt;ミスタードーナッツを展開する&lt;strong&gt;&lt;span style=&quot;color: #ff6600;&quot;&gt;ダスキン(4665)[東証]&lt;/span&gt;&lt;/strong&gt;の株価は、一進一退といったところでしょうか。&lt;br /&gt;業績の方は、この不景気に利益を確保し、下方修正なども出さずに堅調に推移してます。安心して長期保有出来そうです。&lt;/p&gt;</content:encoded>


<dc:subject>株主優待</dc:subject>

<dc:creator>にけ</dc:creator>
<dc:date>2009-11-07T13:31:31+09:00</dc:date>
</item>
<item rdf:about="http://kabu-nike.cocolog-nifty.com/diary/2009/11/post-85c6.html">
<title>おいてきぼり</title>
<link>http://kabu-nike.cocolog-nifty.com/diary/2009/11/post-85c6.html</link>
<description>NYダウの大幅上昇に期待したのに.... 日経平均9,789.35円　前日比 ▲...</description>
<content:encoded>&lt;p&gt;NYダウの大幅上昇に期待したのに....&lt;br /&gt;&lt;strong&gt;日経平均9,789.35円　前日比 &lt;span style=&quot;color: #ff3300;&quot;&gt;▲ ＋71.91円&lt;/span&gt;&lt;/strong&gt;&lt;/p&gt;

&lt;p&gt;TOPIXは、マイナス。&lt;br /&gt;まいポートフォリオもマイナス。含み損増加。&lt;/p&gt;

&lt;p&gt;今週は、日経平均が上下しても、まいポートフォリオが下がり続けました。&lt;br /&gt;完全においてきぼり....。&lt;/p&gt;

&lt;p&gt; &lt;/p&gt;</content:encoded>


<dc:subject>株</dc:subject>

<dc:creator>にけ</dc:creator>
<dc:date>2009-11-06T15:17:52+09:00</dc:date>
</item>
<item rdf:about="http://kabu-nike.cocolog-nifty.com/diary/2009/11/post-6cf5.html">
<title>さっぱり</title>
<link>http://kabu-nike.cocolog-nifty.com/diary/2009/11/post-6cf5.html</link>
<description>やっぱり、日本は、弱い....のかな 日経平均9,717.44円　前日比▼ －1...</description>
<content:encoded>&lt;p&gt;やっぱり、日本は、弱い....のかな&lt;br /&gt;&lt;strong&gt;日経平均9,717.44円　前日比&lt;span style=&quot;color: #00ffff;&quot;&gt;▼ －126.87円&lt;/span&gt;&lt;/strong&gt;&lt;/p&gt;

&lt;p&gt;為替に弱い。&lt;br /&gt;雇用弱い。&lt;br /&gt;外交弱い。&lt;/p&gt;

&lt;p&gt;もちろん、株価も弱い.....。&lt;/p&gt;

&lt;p&gt;当然....まいポートフォリオも弱い。&lt;br /&gt;含み損増えまくり。&lt;/p&gt;

&lt;p&gt;きっぱり、今年は、あきらめます.....か。&lt;/p&gt;

&lt;p&gt; &lt;/p&gt;</content:encoded>


<dc:subject>株</dc:subject>

<dc:creator>にけ</dc:creator>
<dc:date>2009-11-05T18:07:54+09:00</dc:date>
</item>
<item rdf:about="http://kabu-nike.cocolog-nifty.com/diary/2009/11/post-28fb.html">
<title>閑古鳥</title>
<link>http://kabu-nike.cocolog-nifty.com/diary/2009/11/post-28fb.html</link>
<description>動き、出来高、ともに少なく 日経平均9,844.31円　前日比▲ ＋41.36 ...</description>
<content:encoded>&lt;p&gt;動き、出来高、ともに少なく&lt;br /&gt;&lt;strong&gt;日経平均9,844.31円　前日比&lt;span style=&quot;color: #ff3300;&quot;&gt;▲ ＋41.36 円&lt;/span&gt;&lt;/strong&gt;&lt;/p&gt;

&lt;p&gt;先週、大きく下げた後の反発が....こんだけーー？？&lt;/p&gt;

&lt;p&gt;まいポートフォリオの含み損は増加。&lt;br /&gt;なぜ？、まいポートフォリオだけーーー？？&lt;/p&gt;

&lt;p&gt;&lt;/p&gt;</content:encoded>


<dc:subject>株</dc:subject>

<dc:creator>にけ</dc:creator>
<dc:date>2009-11-04T19:03:16+09:00</dc:date>
</item>
<item rdf:about="http://kabu-nike.cocolog-nifty.com/diary/2009/11/2009-11-02-3b78.html">
<title>まいポートフォリオ(2009-11-02)</title>
<link>http://kabu-nike.cocolog-nifty.com/diary/2009/11/2009-11-02-3b78.html</link>
<description>現物 市場 コード 企業名 株数 買値 東証 1332 日本水産 500 362...</description>
<content:encoded>&lt;table border=&quot;0&quot; cellspacing=&quot;0&quot; cellpadding=&quot;0&quot; width=&quot;349&quot; style=&quot;WIDTH: 262pt; BORDER-COLLAPSE: collapse&quot;&gt;&lt;colgroup&gt;&lt;col width=&quot;57&quot; style=&quot;WIDTH: 43pt; mso-width-source: userset; mso-width-alt: 1824&quot; /&gt;&lt;col width=&quot;43&quot; style=&quot;WIDTH: 32pt; mso-width-source: userset; mso-width-alt: 1376&quot; /&gt;&lt;col width=&quot;145&quot; style=&quot;WIDTH: 109pt; mso-width-source: userset; mso-width-alt: 4640&quot; /&gt;&lt;col width=&quot;47&quot; style=&quot;WIDTH: 35pt; mso-width-source: userset; mso-width-alt: 1504&quot; /&gt;&lt;col width=&quot;57&quot; style=&quot;WIDTH: 43pt; mso-width-source: userset; mso-width-alt: 1824&quot; /&gt;&lt;/colgroup&gt;&lt;tbody&gt;&lt;tr height=&quot;19&quot; style=&quot;HEIGHT: 14.25pt&quot;&gt;&lt;td class=&quot;xl66&quot; height=&quot;19&quot; width=&quot;57&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 43pt; HEIGHT: 14.25pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;現物&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl67&quot; width=&quot;43&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 32pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0&quot;&gt;&lt;/td&gt;

&lt;td class=&quot;xl67&quot; width=&quot;145&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 109pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0&quot;&gt;&lt;/td&gt;

&lt;td class=&quot;xl67&quot; width=&quot;47&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 35pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0&quot;&gt;&lt;/td&gt;

&lt;td class=&quot;xl67&quot; width=&quot;57&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 43pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0&quot;&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;19&quot; style=&quot;HEIGHT: 14.25pt&quot;&gt;&lt;td class=&quot;xl72&quot; height=&quot;19&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 14.25pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;市場&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl73&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;コード&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl74&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;企業名&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl87&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;株数&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl88&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;買値&lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl91&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;1332&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl93&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;日本水産&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;500&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;362 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;1801&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl77&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;大成建設&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;2,000&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;270 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;JQ&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;2329&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl79&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;東北新社&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;200&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;950 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;JQ&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl91&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;2344&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl92&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;平安レイサービス&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;500&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;530 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;19&quot; style=&quot;HEIGHT: 14.25pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;19&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 14.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;25935&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl79&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;伊藤園第1種優先株式&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;200&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;993 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl91&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;2594&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl93&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;キーコーヒー&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,513 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl70&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;2809&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl71&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;キユーピー&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;973 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl91&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;2811&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl93&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;カゴメ&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,496 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;3401&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl79&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;帝人&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,000&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;379 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span class=&quot;font8&quot; face=&quot;ＭＳ Ｐ明朝&quot;&gt;東証&lt;/span&gt;&lt;span class=&quot;font7&quot; face=&quot;Times New Roman&quot;&gt;2&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl70&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;4464&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl71&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;ソフト99コーポレーション&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;446 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl78&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl91&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;4502&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl93&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;武田薬品工業&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;600&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;4,790 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;大証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;4536&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl77&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;参天製薬&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;2,452 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl81&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl91&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;4665&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl94&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;ダスキン&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,750 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl81&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;4666&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl85&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;パーク２４&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;562 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl84&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl70&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;4756&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl86&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;カルチャー・コンビニエンス・クラブ&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl95&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #ff0000;font-size: 0.8em;&quot;&gt;200&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl96&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #ff0000;font-size: 0.8em;&quot;&gt;598 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span class=&quot;font8&quot; face=&quot;ＭＳ Ｐ明朝&quot;&gt;東証&lt;/span&gt;&lt;span class=&quot;font7&quot; face=&quot;Times New Roman&quot;&gt;2&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl82&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;4916&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl83&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;ノエビア&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,367 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl84&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl70&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;4951&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl86&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;エステー&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;956 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl84&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl68&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;4994&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl69&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;大成ラミック&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,885 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl78&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl91&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;5007&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl93&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;コスモ石油&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,000&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;243 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl78&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl70&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;5959&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl71&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;岡部&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;341 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;大証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;6645&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl77&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;オムロン&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,556 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl84&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl91&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;7201&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl94&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;日産自動車&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;372 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;19&quot; style=&quot;HEIGHT: 14.25pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;19&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 14.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span class=&quot;font0&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;7445&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl79&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;ライトオン&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,596 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;7508&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl77&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;&quot;&gt;&lt;span class=&quot;font10&quot;&gt;Ｇ&lt;/span&gt;&lt;span class=&quot;font9&quot; face=&quot;Times New Roman&quot;&gt;-7&lt;/span&gt;&lt;span class=&quot;font10&quot;&gt;ホールディングス&lt;/span&gt;&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;645 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;7550&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl77&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;ゼンショー&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;574 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl78&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;span class=&quot;font7&quot; face=&quot;Times New Roman&quot;&gt;2&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;7596&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl85&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;魚力&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;903 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl78&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;大証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;7944&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl79&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;ローランド&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,994 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl78&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl68&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;7984&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl80&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;コクヨ&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;691 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl78&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証2&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl70&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;7979&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl71&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;松風&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;791 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;19&quot; style=&quot;HEIGHT: 14.25pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;19&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 14.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span class=&quot;font0&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;8127&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl77&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;ヤマトインターナショナル&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;500&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;844 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl84&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl70&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;8267&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl86&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;イオン&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;855 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;8473&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl77&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;&quot;&gt;&lt;span face=&quot;Times New Roman&quot;&gt;SBI&lt;/span&gt;&lt;span class=&quot;font10&quot;&gt;ホールディングス&lt;/span&gt;&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;5&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;39,739 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;19&quot; style=&quot;HEIGHT: 14.25pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;19&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 14.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span class=&quot;font0&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;8604&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl77&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;野村ホールディングス&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,900 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl78&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl82&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;8628&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl83&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;松井証券&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,138 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl84&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;8848&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl85&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;レオパレス２１&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,103 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl84&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;JQ&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl91&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;8850&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl94&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;スターツコーポレーション&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;500&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;391 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl84&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;9030&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl85&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;アートコーポレーション&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,948 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl82&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;9047&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl83&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;名糖運輸&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;920 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl84&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl91&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;9380&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl93&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;東海運&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;306 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl84&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl70&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;9401&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl71&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東京放送&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,373 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl84&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl70&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;9501&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl71&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東京電力&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;2,353 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl84&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl70&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;9602&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl71&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東宝&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,598 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl84&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;9616&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl77&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;共立メンテナンス&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;120&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;2,117 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl91&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;9735&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl93&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;セコム&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;200&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;3,897 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;9783&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl79&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;ベネッセコーポレーション&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;3,662 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl91&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;9861&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl93&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;吉野家ホールディングス&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;132,561 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl84&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 0.5pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl70&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;9945&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl71&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;プレナス&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl89&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl90&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;1,397 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;

&lt;p&gt;&lt;/p&gt;

&lt;p&gt;&lt;table border=&quot;0&quot; cellspacing=&quot;0&quot; cellpadding=&quot;0&quot; width=&quot;349&quot; style=&quot;WIDTH: 262pt; BORDER-COLLAPSE: collapse&quot;&gt;&lt;colgroup&gt;&lt;col width=&quot;57&quot; style=&quot;WIDTH: 43pt; mso-width-source: userset; mso-width-alt: 1824&quot; /&gt;&lt;col width=&quot;43&quot; style=&quot;WIDTH: 32pt; mso-width-source: userset; mso-width-alt: 1376&quot; /&gt;&lt;col width=&quot;145&quot; style=&quot;WIDTH: 109pt; mso-width-source: userset; mso-width-alt: 4640&quot; /&gt;&lt;col width=&quot;47&quot; style=&quot;WIDTH: 35pt; mso-width-source: userset; mso-width-alt: 1504&quot; /&gt;&lt;col width=&quot;57&quot; style=&quot;WIDTH: 43pt; mso-width-source: userset; mso-width-alt: 1824&quot; /&gt;&lt;/colgroup&gt;&lt;tbody&gt;&lt;tr height=&quot;19&quot; style=&quot;HEIGHT: 14.25pt&quot;&gt;&lt;td class=&quot;xl72&quot; height=&quot;19&quot; width=&quot;57&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 43pt; HEIGHT: 14.25pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;信用買い&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl67&quot; width=&quot;43&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 32pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0&quot;&gt;&lt;/td&gt;

&lt;td class=&quot;xl67&quot; width=&quot;145&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 109pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0&quot;&gt;&lt;/td&gt;

&lt;td class=&quot;xl67&quot; width=&quot;47&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 35pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0&quot;&gt;&lt;/td&gt;

&lt;td class=&quot;xl67&quot; width=&quot;57&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 43pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0&quot;&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl68&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;市場&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl69&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;コード&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl69&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;企業名&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl69&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;株数&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl71&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;売値&lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl70&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl73&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #ff0000;font-size: 0.8em;&quot;&gt;4502&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl74&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #ff0000;font-size: 0.8em;&quot;&gt;武田薬品工業&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl75&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #ff0000;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 0.5pt solid; BORDER-RIGHT: windowtext 1pt solid&quot;&gt;&lt;span style=&quot;color: #ff0000;font-size: 0.8em;&quot;&gt;3,560 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl70&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;東証&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl73&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #ff0000;font-size: 0.8em;&quot;&gt;4502&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl74&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #ff0000;font-size: 0.8em;&quot;&gt;武田薬品工業&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl75&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #ff0000;font-size: 0.8em;&quot;&gt;100&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid&quot;&gt;&lt;span style=&quot;color: #ff0000;font-size: 0.8em;&quot;&gt;3,530 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;/p&gt;

&lt;p&gt;&lt;table border=&quot;0&quot; cellspacing=&quot;0&quot; cellpadding=&quot;0&quot; width=&quot;353&quot; style=&quot;WIDTH: 265pt; BORDER-COLLAPSE: collapse&quot;&gt;&lt;colgroup&gt;&lt;col width=&quot;72&quot; style=&quot;WIDTH: 54pt&quot; /&gt;&lt;col width=&quot;161&quot; style=&quot;WIDTH: 121pt; mso-width-source: userset; mso-width-alt: 5152&quot; /&gt;&lt;col width=&quot;48&quot; style=&quot;WIDTH: 36pt; mso-width-source: userset; mso-width-alt: 1536&quot; /&gt;&lt;col width=&quot;72&quot; style=&quot;WIDTH: 54pt&quot; /&gt;&lt;/colgroup&gt;&lt;tbody&gt;&lt;tr height=&quot;19&quot; style=&quot;HEIGHT: 14.25pt&quot;&gt;&lt;td class=&quot;xl66&quot; height=&quot;19&quot; width=&quot;72&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; HEIGHT: 14.25pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;その他&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl66&quot; width=&quot;161&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 121pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0&quot;&gt;&lt;/td&gt;

&lt;td class=&quot;xl66&quot; width=&quot;48&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 36pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0&quot;&gt;&lt;/td&gt;

&lt;td class=&quot;xl66&quot; width=&quot;72&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: #f0f0f0; BACKGROUND-COLOR: transparent; WIDTH: 54pt; BORDER-TOP: #f0f0f0; BORDER-RIGHT: #f0f0f0&quot;&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;19&quot; style=&quot;HEIGHT: 14.25pt&quot;&gt;&lt;td class=&quot;xl75&quot; height=&quot;19&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 14.25pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;　&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;ファンド名&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl76&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;数量&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl77&quot; style=&quot;BORDER-BOTTOM: #f0f0f0; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;買値&lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl70&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;投資信託&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl72&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;&quot;&gt;HSBCインドオープン&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl83&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span face=&quot;Times New Roman&quot;&gt;20,000&lt;/span&gt;&lt;span class=&quot;font6&quot;&gt;口&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl71&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext 1pt solid; BORDER-RIGHT: windowtext 1pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;14,616 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl68&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;投資信託&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl73&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;DIAM VIPフォーカスファンド&lt;/span&gt;&lt;/strong&gt;&lt;/td&gt;

&lt;td class=&quot;xl84&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span face=&quot;Times New Roman&quot;&gt;320,000&lt;/span&gt;&lt;span class=&quot;font8&quot;&gt;口&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl69&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;7,741 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl68&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;投資信託&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl74&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;グローバル・コモディティ・オープン（毎月分配型）&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl85&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span face=&quot;Times New Roman&quot;&gt;90,000&lt;/span&gt;&lt;span class=&quot;font6&quot;&gt;口&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl79&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;4,648 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;18&quot; style=&quot;HEIGHT: 13.5pt&quot;&gt;&lt;td class=&quot;xl80&quot; height=&quot;18&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 13.5pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;J-REIT&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl78&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #00ffff;font-size: 0.8em;&quot;&gt;&lt;strong&gt;日本ホテルファンド投資法人&lt;/strong&gt;&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl85&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span face=&quot;Times New Roman&quot;&gt;1&lt;/span&gt;&lt;span class=&quot;font6&quot;&gt;口&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl81&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 0.5pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;480,000 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;

&lt;tr height=&quot;19&quot; style=&quot;HEIGHT: 14.25pt&quot;&gt;&lt;td class=&quot;xl82&quot; height=&quot;19&quot; style=&quot;BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext 1pt solid; BACKGROUND-COLOR: transparent; HEIGHT: 14.25pt; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;font-size: 0.8em;&quot;&gt;社債&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl86&quot; style=&quot;BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span style=&quot;color: #ff0000;font-size: 0.8em;&quot;&gt;ＳＢＩ債&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl87&quot; style=&quot;BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 0.5pt solid&quot;&gt;&lt;span face=&quot;Times New Roman&quot;&gt;25&lt;/span&gt;&lt;span class=&quot;font10&quot; face=&quot;ＭＳ Ｐ明朝&quot;&gt;口&lt;/span&gt;&lt;/td&gt;

&lt;td class=&quot;xl88&quot; align=&quot;right&quot; style=&quot;BORDER-BOTTOM: windowtext 1pt solid; BORDER-LEFT: windowtext; BACKGROUND-COLOR: transparent; BORDER-TOP: windowtext; BORDER-RIGHT: windowtext 1pt solid&quot;&gt;&lt;span style=&quot;color: #ff0000;font-size: 0.8em;&quot;&gt;10,000 &lt;/span&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;/p&gt;

&lt;p&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;&quot;&gt;青字&lt;/span&gt;&lt;/strong&gt;の銘柄は、保有期間1年以上&lt;br /&gt;&lt;strong&gt;&lt;span style=&quot;color: #ff3300;&quot;&gt;赤字&lt;/span&gt;&lt;/strong&gt;は、前回のまいポートフォリオ公開時から変化した部分&lt;/p&gt;

&lt;p&gt;買値は、手数料を含めた平均取得価格です。&lt;/p&gt;

&lt;p&gt;まいポートフォリオ：にけが持っている『株』や『債券』などを、それぞれ単体でとらえずに、全て、にけの資産としてそれらの有価証券全部を1つのものとし見ること。&lt;/p&gt;

&lt;p&gt;&lt;a href=&quot;http://kabu-nike.cocolog-nifty.com/photos/uncategorized/2009/11/03/20091102myportfchr.jpg&quot;&gt;&lt;img title=&quot;20091102myportfchr&quot; border=&quot;0&quot; alt=&quot;20091102myportfchr&quot; src=&quot;http://kabu-nike.cocolog-nifty.com/diary/images/2009/11/03/20091102myportfchr.jpg&quot; width=&quot;380&quot; height=&quot;126&quot; /&gt;&lt;/a&gt; &lt;/p&gt;

&lt;p&gt;1つ1つの株は、毎日プラスマイナスし、下落傾向となりつつあります。&lt;/p&gt;

&lt;p&gt;経済指標は、良いものが出てきました。&lt;br /&gt;ただ、それらは、政策による減税の効果のみであって、雇用や給与所得、ボーナスなどの改善に至っていないようです。&lt;/p&gt;

&lt;p&gt;為替は、ずーーーーっと円高のまま推移。&lt;br /&gt;企業業績は、期待したほど改善していないものが多く、日経平均も10,000円の大台を割りました。&lt;/p&gt;

&lt;p&gt;残り２ヶ月。来年につながる明るい話題、傾向などが出てくることを願っています。&lt;/p&gt;

&lt;p&gt;&lt;/p&gt;</content:encoded>


<dc:subject>まいポートフォリオ</dc:subject>

<dc:creator>にけ</dc:creator>
<dc:date>2009-11-03T18:08:45+09:00</dc:date>
</item>
<item rdf:about="http://kabu-nike.cocolog-nifty.com/diary/2009/11/11-95fc.html">
<title>昨年の悪夢がよみがえる11月スタート</title>
<link>http://kabu-nike.cocolog-nifty.com/diary/2009/11/11-95fc.html</link>
<description>憂鬱な月初 日経平均9,802.95円　前日比▼ －231.79円 大きく下落し...</description>
<content:encoded>&lt;p&gt;憂鬱な月初&lt;br /&gt;&lt;strong&gt;日経平均9,802.95円　前日比&lt;span style=&quot;color: #00ffff;&quot;&gt;▼ －231.79円&lt;/span&gt;&lt;/strong&gt;&lt;/p&gt;

&lt;p&gt;大きく下落しました。&lt;br /&gt;昨年の11月は、日経平均が400円以上下げることが3回もありました。&lt;br /&gt;そんなことが、今年も起こりそうな嫌なスタートです。&lt;/p&gt;

&lt;p&gt;そんな、今日は、&lt;strong&gt;&lt;span style=&quot;color: #ff6600;&quot;&gt;カゴメ(2811)[東証]&lt;/span&gt;&lt;/strong&gt;を利益確定しました。&lt;/p&gt;

&lt;p&gt;&lt;a href=&quot;http://kabu-nike.cocolog-nifty.com/photos/uncategorized/2009/11/02/2811rikaku1.jpg&quot;&gt;&lt;img title=&quot;2811rikaku1&quot; border=&quot;0&quot; alt=&quot;2811rikaku1&quot; src=&quot;http://kabu-nike.cocolog-nifty.com/diary/images/2009/11/02/2811rikaku1.jpg&quot; width=&quot;380&quot; height=&quot;40&quot; /&gt;&lt;/a&gt; &lt;/p&gt;

&lt;p&gt;空売りしていたものを1,710円で返済買い。&lt;br /&gt;&lt;strong&gt;&lt;span style=&quot;color: #ff3300;&quot;&gt;9,262円&lt;/span&gt;&lt;/strong&gt;の&lt;strong&gt;&lt;span style=&quot;color: #ff3300;&quot;&gt;確定利益&lt;/span&gt;&lt;/strong&gt;。 &lt;br /&gt;PER的には、割高ですが、以外と株価は堅調に推移してます。&lt;br /&gt;。&lt;/p&gt;

&lt;p&gt;まいポートフォリオの含み損は、もちろん増加です。&lt;/p&gt;

&lt;p&gt;さぁ...アメリカCIT破綻の影響は、どの程度のものでしょうか。&lt;br /&gt;リーマン破綻のようなことが起こらないことを願いますが......。&lt;/p&gt;

&lt;p&gt;&lt;/p&gt;</content:encoded>


<dc:subject>株</dc:subject>

<dc:creator>にけ</dc:creator>
<dc:date>2009-11-02T20:20:27+09:00</dc:date>
</item>
<item rdf:about="http://kabu-nike.cocolog-nifty.com/diary/2009/11/200910-8961.html">
<title>2009年10月確定損益</title>
<link>http://kabu-nike.cocolog-nifty.com/diary/2009/11/200910-8961.html</link>
<description>2009年10月の株式売買の確定損益は、+21,703円 株取引開始時からの株式...</description>
<content:encoded>&lt;p&gt;2009年10月の株式売買の確定損益は、&lt;strong&gt;&lt;span style=&quot;color: #ff3300;&quot;&gt;+21,703円&lt;/span&gt;&lt;/strong&gt;&lt;/p&gt;

&lt;p&gt;&lt;a href=&quot;http://kabu-nike.cocolog-nifty.com/photos/uncategorized/2009/11/01/200910.jpg&quot;&gt;&lt;img title=&quot;200910&quot; border=&quot;0&quot; alt=&quot;200910&quot; src=&quot;http://kabu-nike.cocolog-nifty.com/diary/images/2009/11/01/200910.jpg&quot; width=&quot;380&quot; height=&quot;105&quot; /&gt;&lt;/a&gt; &lt;/p&gt;

&lt;p&gt;株取引開始時からの株式売買の確定損益は&lt;br /&gt;&lt;strong&gt;&lt;span style=&quot;color: #00ffff;&quot;&gt;-2,023,037円&lt;/span&gt;&lt;/strong&gt;&lt;br /&gt;となりました。&lt;/p&gt;

&lt;p&gt;それ以外に、これまで、株式の配当金と投資信託の分配金、売却益として&lt;strong&gt;&lt;span style=&quot;color: #ff3300;&quot;&gt;846,832円&lt;/span&gt;&lt;/strong&gt;（前月比 &lt;strong&gt;&lt;span style=&quot;color: #ff3300;&quot;&gt;+1,841&lt;/span&gt;&lt;/strong&gt; 円）があります。&lt;br /&gt;（株主配当と分配金総額&lt;strong&gt;&lt;span style=&quot;color: #ff3300;&quot;&gt;689,761円&lt;/span&gt;&lt;/strong&gt;。投資信託の売却益&lt;strong&gt;&lt;span style=&quot;color: #ff3300;&quot;&gt;157,071円&lt;/span&gt;&lt;/strong&gt;） &lt;/p&gt;

&lt;p&gt;&lt;a href=&quot;http://kabu-nike.cocolog-nifty.com/photos/uncategorized/2009/11/01/200910_2.jpg&quot;&gt;&lt;img title=&quot;200910_2&quot; border=&quot;0&quot; alt=&quot;200910_2&quot; src=&quot;http://kabu-nike.cocolog-nifty.com/diary/images/2009/11/01/200910_2.jpg&quot; width=&quot;380&quot; height=&quot;214&quot; /&gt;&lt;/a&gt; &lt;/p&gt;

&lt;p&gt;上の図は、株取引を開始してから2009年10月現在までに取得した株主配当の取得月と取得積算額を示したグラフです。&lt;br /&gt;今月は、プレナスから配当金を得ました。&lt;/p&gt;

&lt;p&gt;2009年10月の日経平均は、10,000円の大台を２度も割り込みました。最終日には、ぎりぎり回復しました。ただ、日経平均、TOPIXともに前月末の終値より低くなりました。&lt;br /&gt;為替は、相変わらずの円高です。&lt;br /&gt;心配された外需企業の業績は.....大打撃を受けました。&lt;br /&gt;赤字転落、減配、無配となる企業が多く出てます。&lt;/p&gt;

&lt;p&gt;まいポートフォリオは、下落いたしました。&lt;br /&gt;いいとこなしです。&lt;/p&gt;

&lt;p&gt;今月の大まかな取引は、以下の通り&lt;/p&gt;

&lt;p&gt;利益確定&lt;br /&gt;　&lt;strong&gt;&lt;span style=&quot;color: #ff6600;&quot;&gt;セコム(9735)[東証]&lt;/span&gt;&lt;/strong&gt;　空売り&lt;/p&gt;

&lt;p&gt;ナンピン&lt;br /&gt;&lt;strong&gt;&lt;span style=&quot;color: #ff6600;&quot;&gt;　カルチャ・コンビニエンス・クラブ(4756)[東証]&lt;br /&gt;　武田薬品工業(4502)[東証]&lt;/span&gt;&lt;/strong&gt;&lt;/p&gt;

&lt;p&gt;新規購入&lt;br /&gt;　&lt;strong&gt;&lt;span style=&quot;color: #ff6600;&quot;&gt;ＳＢＩ社債&lt;/span&gt;&lt;/strong&gt;&lt;/p&gt;

&lt;p&gt;今月も残り２ヶ月。&lt;br /&gt;今年も.....株取引の損益は.....マイナス......になることが、確実です。&lt;br /&gt;でも、来年につながる取引を残り２ヶ月でやりたいと思ってます。&lt;/p&gt;

&lt;p&gt;&lt;/p&gt;</content:encoded>


<dc:subject>確定損益</dc:subject>

<dc:creator>にけ</dc:creator>
<dc:date>2009-11-01T05:55:12+09:00</dc:date>
</item>
<item rdf:about="http://kabu-nike.cocolog-nifty.com/diary/2009/10/2009-d0b3.html">
<title>プレナス株主優待2009使い切り</title>
<link>http://kabu-nike.cocolog-nifty.com/diary/2009/10/2009-d0b3.html</link>
<description>今日は、HottoMottoでお弁当を買ってきました。 買ってきたのは、新発売の...</description>
<content:encoded>&lt;p&gt;今日は、HottoMottoでお弁当を買ってきました。&lt;br /&gt;買ってきたのは、新発売のすき焼き丼&lt;br /&gt;サラダと合わせて590円。&lt;br /&gt;優待券＋現金90円で支払いました。&lt;/p&gt;

&lt;p&gt;&lt;a href=&quot;http://kabu-nike.cocolog-nifty.com/photos/uncategorized/2009/10/31/hotmotto.jpg&quot;&gt;&lt;img title=&quot;Hotmotto&quot; border=&quot;0&quot; alt=&quot;Hotmotto&quot; src=&quot;http://kabu-nike.cocolog-nifty.com/diary/images/2009/10/31/hotmotto.jpg&quot; width=&quot;380&quot; height=&quot;280&quot; /&gt;&lt;/a&gt; &lt;/p&gt;

&lt;p&gt;お味は...、ちょっと、私にとっては甘いかな？。&lt;br /&gt;これで、プレナスの株主優待券は、すべて使い切りました。&lt;br /&gt;また、新しい株主優待券が贈られてくるのを楽しみに待ってます。&lt;/p&gt;

&lt;p&gt;そんな、プレナスの株価は、年初来安値更新中.....。&lt;br /&gt;あぅ...。&lt;br /&gt;まぁ....、そのうち、なんとか、なるでしょ.....。&lt;/p&gt;</content:encoded>


<dc:subject>株主優待</dc:subject>

<dc:creator>にけ</dc:creator>
<dc:date>2009-10-31T18:31:50+09:00</dc:date>
</item>
<item rdf:about="http://kabu-nike.cocolog-nifty.com/diary/2009/10/2009-ad01.html">
<title>イオン株主さま懇談会2009</title>
<link>http://kabu-nike.cocolog-nifty.com/diary/2009/10/2009-ad01.html</link>
<description>イオン(8267)[東証]から中間報告書と懇談会開催の案内が届きました。 東京は...</description>
<content:encoded>&lt;p&gt;&lt;strong&gt;&lt;span style=&quot;color: #ff6600;&quot;&gt;イオン(8267)[東証]&lt;/span&gt;&lt;/strong&gt;から中間報告書と懇談会開催の案内が届きました。&lt;br /&gt;東京は12月16日（水）、帝国ホテルで開催されるそうです。&lt;/p&gt;

&lt;p&gt;&lt;a href=&quot;http://kabu-nike.cocolog-nifty.com/photos/uncategorized/2009/10/31/photo.jpg&quot;&gt;&lt;img title=&quot;Photo&quot; border=&quot;0&quot; alt=&quot;Photo&quot; src=&quot;http://kabu-nike.cocolog-nifty.com/diary/images/2009/10/31/photo.jpg&quot; width=&quot;380&quot; height=&quot;217&quot; /&gt;&lt;/a&gt; &lt;/p&gt;

&lt;p&gt;不景気で、小売り業は、大苦戦。今後の戦略等、じっくり聞いてみたいです。&lt;br /&gt;抽選に漏れるかもわかりませんが、参加の申し込みをすることにします。&lt;/p&gt;

&lt;p&gt;&lt;/p&gt;</content:encoded>


<dc:subject>株主優待</dc:subject>

<dc:creator>にけ</dc:creator>
<dc:date>2009-10-31T06:55:18+09:00</dc:date>
</item>


</rdf:RDF>
